Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 234.7 234.7 220.05 221.7 2123.00
01 Nov, 2024 226.8 233.9 222.0 226.45 1863.00
31 Oct, 2024 222.0 225.85 218.0 219.45 1082.00
30 Oct, 2024 226.0 226.0 217.6 220.45 1523.00
29 Oct, 2024 223.7 223.7 214.5 220.1 3155.00
28 Oct, 2024 223.0 226.85 216.0 217.8 3865.00
25 Oct, 2024 221.0 228.9 215.25 217.55 1110.00
24 Oct, 2024 215.05 226.9 215.05 216.85 1356.00
23 Oct, 2024 220.75 227.65 215.6 220.15 1804.00
22 Oct, 2024 234.35 234.35 220.0 220.75 3854.00