Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 223.15 234.65 223.15 226.7 963.00
18 Oct, 2024 228.05 228.15 225.65 226.9 1077.00
17 Oct, 2024 234.95 234.95 226.1 228.15 1294.00
16 Oct, 2024 235.0 235.0 226.8 229.05 1299.00
15 Oct, 2024 239.8 239.8 227.05 227.5 4943.00
14 Oct, 2024 234.15 234.95 227.0 231.1 1170.00
11 Oct, 2024 238.0 238.0 227.3 229.55 966.00
10 Oct, 2024 238.4 238.4 229.05 230.4 1416.00
09 Oct, 2024 248.8 248.8 228.55 231.5 1029.00
08 Oct, 2024 230.7 233.0 223.3 232.45 1738.00