Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 227.0 245.9 227.0 237.65 3032.00
19 Sep, 2024 238.95 239.0 220.0 228.2 10.9 Thousand
18 Sep, 2024 236.0 237.55 225.7 232.0 3799.00
17 Sep, 2024 238.95 239.0 231.55 233.0 1953.00
16 Sep, 2024 239.8 241.0 234.0 236.65 4030.00
13 Sep, 2024 232.6 238.9 228.15 235.5 2337.00
12 Sep, 2024 241.0 241.0 225.0 232.6 8805.00
11 Sep, 2024 245.65 245.65 237.75 240.0 5840.00
10 Sep, 2024 248.05 255.0 239.0 239.0 5719.00
09 Sep, 2024 252.0 254.5 240.25 248.1 5269.00