Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 245.05 251.05 240.0 241.75 8629.00
22 Aug, 2024 245.0 253.65 245.0 246.75 6291.00
21 Aug, 2024 245.0 257.95 245.0 248.85 14.16 Thousand
20 Aug, 2024 248.0 254.95 245.0 246.25 9016.00
19 Aug, 2024 269.95 269.95 244.1 247.4 17.94 Thousand
16 Aug, 2024 288.92 295.34 254.8 262.95 38.59 Thousand
14 Aug, 2024 272.83 284.13 265.04 276.5 34.7 Thousand
13 Aug, 2024 268.86 271.81 259.74 264.89 31.63 Thousand
12 Aug, 2024 269.23 272.28 251.81 256.83 71.92 Thousand
09 Aug, 2024 239.95 250.1 217.0 247.05 118.22 Thousand