Dolfin Rubbers Limited (DOLFIN.BO)
INR 203.1
(0.02%)
INR 203.1
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 221.95 | 222.0 | 212.55 | 217.5 | 62.98 Thousand |
| 07 Aug, 2024 | 195.0 | 211.45 | 195.0 | 201.25 | 9487.00 |
| 06 Aug, 2024 | 209.25 | 210.6 | 195.0 | 202.35 | 17 Thousand |
| 05 Aug, 2024 | 204.0 | 217.95 | 200.0 | 206.7 | 13.46 Thousand |
| 02 Aug, 2024 | 201.7 | 211.75 | 200.1 | 210.5 | 13.1 Thousand |
| 01 Aug, 2024 | 201.05 | 204.95 | 201.0 | 201.7 | 4086.00 |
| 31 Jul, 2024 | 204.0 | 205.85 | 200.0 | 201.7 | 3307.00 |
| 30 Jul, 2024 | 204.0 | 206.0 | 200.0 | 201.1 | 3827.00 |
| 29 Jul, 2024 | 200.0 | 205.4 | 195.0 | 200.0 | 20.07 Thousand |
| 26 Jul, 2024 | 200.1 | 206.85 | 200.0 | 203.15 | 4229.00 |
RDTMF
000547
EXXRF
SGQ
1159
605500