Dolfin Rubbers Limited (DOLFIN.BO)
INR 203.1
(0.02%)
INR 203.1
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 205.0 | 205.0 | 196.05 | 200.0 | 5958.00 |
| 09 Jul, 2024 | 206.7 | 206.7 | 201.5 | 202.0 | 2832.00 |
| 08 Jul, 2024 | 202.05 | 206.1 | 201.8 | 202.9 | 3177.00 |
| 05 Jul, 2024 | 204.4 | 204.4 | 201.75 | 202.05 | 3167.00 |
| 04 Jul, 2024 | 204.0 | 206.8 | 202.0 | 202.35 | 2827.00 |
| 03 Jul, 2024 | 207.45 | 209.0 | 202.0 | 202.75 | 2453.00 |
| 02 Jul, 2024 | 207.5 | 207.5 | 202.0 | 202.45 | 7145.00 |
| 01 Jul, 2024 | 213.2 | 213.2 | 202.05 | 207.5 | 11.72 Thousand |
| 28 Jun, 2024 | 202.2 | 209.5 | 202.0 | 203.05 | 8598.00 |
| 27 Jun, 2024 | 203.0 | 203.0 | 202.0 | 202.0 | 1985.00 |
RDTMF
000547
EXXRF
SGQ
1159
605500