Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 203.5 204.0 202.0 202.0 13 Thousand
25 Jun, 2024 195.0 204.4 195.0 202.8 2118.00
24 Jun, 2024 204.7 204.7 204.0 204.05 2574.00
21 Jun, 2024 204.0 209.0 204.0 204.9 2323.00
20 Jun, 2024 205.0 206.9 204.0 204.2 3603.00
19 Jun, 2024 204.0 211.9 199.95 205.0 3699.00
18 Jun, 2024 204.0 209.9 204.0 204.0 3137.00
14 Jun, 2024 209.35 210.6 204.0 204.3 12.99 Thousand
13 Jun, 2024 211.0 211.0 204.0 205.1 11.7 Thousand
12 Jun, 2024 212.0 212.0 207.5 207.7 11.7 Thousand