Dolfin Rubbers Limited (DOLFIN.BO)
INR 203.1
(0.02%)
INR 203.1
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 213.15 | 213.15 | 208.5 | 212.75 | 3811.00 |
| 10 Jun, 2024 | 215.0 | 215.0 | 206.5 | 208.65 | 9531.00 |
| 07 Jun, 2024 | 219.35 | 219.35 | 207.5 | 211.0 | 2708.00 |
| 06 Jun, 2024 | 215.0 | 215.85 | 208.8 | 209.45 | 2276.00 |
| 05 Jun, 2024 | 209.0 | 218.0 | 204.25 | 212.0 | 13.11 Thousand |
| 04 Jun, 2024 | 212.0 | 218.9 | 203.0 | 215.0 | 10.03 Thousand |
| 03 Jun, 2024 | 214.1 | 216.5 | 210.0 | 210.85 | 10.86 Thousand |
| 31 May, 2024 | 217.0 | 217.0 | 206.0 | 206.55 | 5464.00 |
| 30 May, 2024 | 223.55 | 223.55 | 206.0 | 209.4 | 23.22 Thousand |
| 29 May, 2024 | 213.0 | 216.0 | 210.15 | 213.9 | 1087.00 |
RDTMF
000547
EXXRF
SGQ
1159
605500