Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 218.0 219.0 210.25 211.1 3768.00
13 May, 2024 226.0 226.0 210.15 210.95 3511.00
10 May, 2024 211.0 218.7 210.05 216.95 4510.00
09 May, 2024 222.0 222.0 210.1 210.3 4520.00
08 May, 2024 222.0 222.2 210.0 213.4 6578.00
07 May, 2024 203.0 212.65 200.1 212.65 6461.00
06 May, 2024 212.3 212.3 201.7 202.55 31.5 Thousand
03 May, 2024 228.0 228.0 210.9 212.3 30.43 Thousand
02 May, 2024 225.0 232.8 221.0 222.0 16.85 Thousand
30 Apr, 2024 239.75 239.75 221.4 224.2 62.91 Thousand