Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 222.2 242.0 216.0 232.2 84.04 Thousand
26 Apr, 2024 214.4 218.0 212.95 215.55 16.23 Thousand
25 Apr, 2024 200.0 214.35 199.75 210.05 34.29 Thousand
24 Apr, 2024 196.2 209.6 190.55 201.45 32.09 Thousand
23 Apr, 2024 194.0 194.0 188.2 192.35 7012.00
22 Apr, 2024 196.0 197.95 188.1 189.05 16.91 Thousand
19 Apr, 2024 198.95 198.95 184.0 186.6 16.97 Thousand
18 Apr, 2024 179.0 199.0 178.15 190.75 17.13 Thousand
16 Apr, 2024 166.0 179.0 166.0 176.7 17.86 Thousand
15 Apr, 2024 169.0 174.3 167.2 169.65 16.31 Thousand