Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 210.15 212.5 210.15 212.3 2170.00
27 May, 2024 212.8 213.9 210.25 210.5 2140.00
24 May, 2024 214.0 214.0 210.25 210.65 1878.00
23 May, 2024 213.05 214.9 210.1 212.55 1824.00
22 May, 2024 210.5 216.45 210.1 213.05 4336.00
21 May, 2024 218.0 218.0 211.1 212.0 3454.00
18 May, 2024 215.0 215.0 210.05 211.15 182.00
17 May, 2024 217.25 217.25 210.45 215.0 1462.00
16 May, 2024 210.55 218.5 210.55 212.95 1252.00
15 May, 2024 211.45 218.0 210.0 212.6 7695.00