Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 208.05 208.05 199.9 200.05 2405.00
24 Jul, 2024 195.3 208.9 195.3 203.95 3289.00
23 Jul, 2024 203.5 207.5 199.9 200.3 5725.00
22 Jul, 2024 202.0 209.0 199.9 200.0 3605.00
19 Jul, 2024 202.4 202.4 199.95 201.45 7200.00
18 Jul, 2024 200.25 206.0 199.9 199.95 17.42 Thousand
16 Jul, 2024 210.0 210.0 200.0 200.25 3938.00
15 Jul, 2024 208.0 208.0 200.0 200.1 3453.00
12 Jul, 2024 195.0 210.0 190.05 204.3 11.04 Thousand
11 Jul, 2024 192.05 202.5 192.05 200.05 4180.00