Dolfin Rubbers Limited (DOLFIN.BO)
INR 203.1
(0.02%)
INR 203.1
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 244.7 | 250.9 | 240.9 | 247.4 | 4450.00 |
| 05 Sep, 2024 | 253.44 | 260.33 | 243.25 | 246.95 | 11.49 Thousand |
| 04 Sep, 2024 | 257.5 | 260.1 | 247.2 | 255.15 | 16.87 Thousand |
| 03 Sep, 2024 | 236.05 | 254.95 | 235.15 | 251.05 | 15.66 Thousand |
| 02 Sep, 2024 | 240.0 | 240.0 | 231.35 | 233.5 | 2897.00 |
| 30 Aug, 2024 | 246.75 | 246.75 | 228.1 | 230.9 | 5037.00 |
| 29 Aug, 2024 | 215.65 | 238.85 | 215.65 | 228.7 | 19.17 Thousand |
| 28 Aug, 2024 | 237.5 | 247.0 | 235.0 | 238.75 | 5954.00 |
| 27 Aug, 2024 | 253.0 | 253.0 | 240.0 | 241.95 | 7946.00 |
| 26 Aug, 2024 | 253.0 | 253.0 | 245.0 | 248.7 | 10.91 Thousand |
RDTMF
000547
EXXRF
SGQ
1159
605500