Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 225.05 237.6 223.0 225.9 3165.00
04 Oct, 2024 232.0 244.75 230.6 232.45 5628.00
03 Oct, 2024 240.1 244.35 230.6 238.85 7266.00
01 Oct, 2024 238.9 242.0 227.35 239.0 4333.00
30 Sep, 2024 245.0 245.0 225.7 234.7 4337.00
27 Sep, 2024 243.75 243.75 238.55 238.85 3459.00
26 Sep, 2024 245.0 245.0 240.0 240.85 4753.00
25 Sep, 2024 251.0 251.0 239.95 241.9 2765.00
24 Sep, 2024 251.15 251.2 240.0 240.5 4443.00
23 Sep, 2024 231.1 251.75 231.1 246.2 10.92 Thousand