DMCC Speciality Chemicals Limited (DMCC.BO)

INR 290.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 295.85 300.0 291.75 295.65 2268.00
21 Nov, 2023 292.05 297.05 290.65 297.0 3031.00
20 Nov, 2023 298.6 298.6 290.8 292.95 350.00
17 Nov, 2023 297.9 303.3 295.45 296.75 622.00
16 Nov, 2023 295.35 297.0 292.0 292.9 705.00
15 Nov, 2023 300.5 300.5 291.65 294.45 2264.00
13 Nov, 2023 295.4 295.85 293.2 293.2 522.00
12 Nov, 2023 303.3 303.3 292.5 292.7 166.00
10 Nov, 2023 302.65 305.8 290.95 294.0 3419.00
09 Nov, 2023 306.95 306.95 300.0 300.85 150.00