DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 294.05 | 310.25 | 293.65 | 310.0 | 7382.00 |
| 20 Dec, 2023 | 304.75 | 308.95 | 292.45 | 293.6 | 4843.00 |
| 19 Dec, 2023 | 307.25 | 309.85 | 302.55 | 305.0 | 2247.00 |
| 18 Dec, 2023 | 301.0 | 307.1 | 301.0 | 304.7 | 208.00 |
| 15 Dec, 2023 | 303.3 | 308.85 | 297.8 | 301.0 | 1919.00 |
| 14 Dec, 2023 | 290.0 | 309.7 | 290.0 | 301.45 | 7671.00 |
| 13 Dec, 2023 | 303.0 | 306.15 | 301.25 | 301.85 | 687.00 |
| 12 Dec, 2023 | 306.45 | 310.0 | 302.0 | 302.0 | 1106.00 |
| 11 Dec, 2023 | 316.0 | 317.0 | 306.05 | 307.0 | 2472.00 |
| 08 Dec, 2023 | 309.95 | 315.1 | 300.95 | 304.45 | 3897.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO