DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 306.5 | 314.2 | 302.8 | 309.65 | 13.82 Thousand |
| 06 Dec, 2023 | 305.0 | 307.9 | 302.2 | 306.2 | 3402.00 |
| 05 Dec, 2023 | 303.95 | 312.85 | 299.95 | 304.4 | 4127.00 |
| 04 Dec, 2023 | 287.45 | 323.15 | 287.15 | 305.4 | 14.05 Thousand |
| 01 Dec, 2023 | 289.05 | 292.1 | 283.0 | 287.1 | 2491.00 |
| 30 Nov, 2023 | 289.05 | 295.0 | 285.55 | 295.0 | 1013.00 |
| 29 Nov, 2023 | 294.7 | 294.7 | 289.05 | 289.1 | 1439.00 |
| 28 Nov, 2023 | 290.6 | 295.2 | 287.35 | 293.05 | 2068.00 |
| 24 Nov, 2023 | 278.0 | 304.05 | 278.0 | 292.15 | 8077.00 |
| 23 Nov, 2023 | 291.05 | 301.55 | 291.05 | 294.75 | 270.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO