DMCC Speciality Chemicals Limited (DMCC.BO)

INR 290.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 318.75 327.4 316.05 321.6 2921.00
20 Sep, 2023 315.1 320.6 315.1 316.5 2967.00
18 Sep, 2023 321.25 327.2 316.85 317.2 1649.00
15 Sep, 2023 327.0 328.0 320.1 320.5 1921.00
14 Sep, 2023 323.5 326.45 322.15 322.45 1062.00