DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 313.2 | 313.2 | 305.5 | 305.7 | 337.00 |
| 19 Oct, 2023 | 312.4 | 315.45 | 308.35 | 312.0 | 934.00 |
| 18 Oct, 2023 | 303.2 | 319.05 | 303.2 | 313.75 | 1809.00 |
| 17 Oct, 2023 | 319.0 | 323.55 | 314.65 | 316.5 | 2228.00 |
| 16 Oct, 2023 | 330.7 | 330.7 | 313.9 | 313.9 | 2371.00 |
| 13 Oct, 2023 | 324.0 | 336.0 | 315.8 | 328.7 | 12.28 Thousand |
| 12 Oct, 2023 | 314.7 | 324.95 | 314.7 | 316.0 | 3052.00 |
| 11 Oct, 2023 | 305.9 | 321.9 | 302.75 | 320.0 | 3900.00 |
| 10 Oct, 2023 | 304.5 | 308.1 | 300.65 | 308.1 | 2252.00 |
| 09 Oct, 2023 | 300.95 | 307.95 | 300.0 | 300.0 | 1997.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO