DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 307.05 | 310.7 | 303.95 | 304.25 | 1700.00 |
| 05 Oct, 2023 | 309.0 | 310.2 | 301.8 | 305.2 | 2077.00 |
| 04 Oct, 2023 | 313.05 | 317.1 | 305.2 | 307.35 | 625.00 |
| 03 Oct, 2023 | 309.0 | 312.25 | 309.0 | 309.0 | 1941.00 |
| 29 Sep, 2023 | 314.6 | 316.65 | 308.95 | 311.6 | 3581.00 |
| 28 Sep, 2023 | 317.0 | 318.95 | 311.0 | 313.0 | 432.00 |
| 27 Sep, 2023 | 319.15 | 321.25 | 313.65 | 318.0 | 2133.00 |
| 26 Sep, 2023 | 326.85 | 326.85 | 318.8 | 320.55 | 218.00 |
| 25 Sep, 2023 | 318.95 | 323.3 | 314.9 | 314.9 | 1685.00 |
| 22 Sep, 2023 | 322.9 | 325.9 | 319.1 | 323.85 | 425.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO