DMCC Speciality Chemicals Limited (DMCC.BO)

INR 414.3

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 381.4 387.4 366.0 386.0 1711.00
02 Jan, 2025 376.95 384.0 364.0 371.75 1002.00
01 Jan, 2025 376.0 376.0 355.0 369.4 3142.00
31 Dec, 2024 346.0 373.0 346.0 363.5 1413.00
30 Dec, 2024 378.0 378.0 353.0 361.4 3902.00
27 Dec, 2024 371.0 372.0 357.5 370.0 5996.00
26 Dec, 2024 393.0 393.0 356.6 376.3 6948.00
24 Dec, 2024 403.8 403.8 370.5 375.15 2771.00
23 Dec, 2024 389.8 397.55 381.5 382.9 11 Thousand
20 Dec, 2024 415.0 415.0 385.9 390.7 21.11 Thousand