DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 253.95 | 259.75 | 250.5 | 258.05 | 7763.00 |
| 19 Jun, 2025 | 260.7 | 263.2 | 250.3 | 253.35 | 4123.00 |
| 18 Jun, 2025 | 272.5 | 272.5 | 258.5 | 258.7 | 6388.00 |
| 17 Jun, 2025 | 266.7 | 274.4 | 263.0 | 267.5 | 1928.00 |
| 16 Jun, 2025 | 264.5 | 271.9 | 260.0 | 267.9 | 11.37 Thousand |
| 13 Jun, 2025 | 265.5 | 271.4 | 259.75 | 264.15 | 13.34 Thousand |
| 12 Jun, 2025 | 275.1 | 276.85 | 268.0 | 268.6 | 4581.00 |
| 11 Jun, 2025 | 275.95 | 279.4 | 273.05 | 275.05 | 10.54 Thousand |
| 10 Jun, 2025 | 268.0 | 276.45 | 268.0 | 273.2 | 11.5 Thousand |
| 09 Jun, 2025 | 270.35 | 273.25 | 268.55 | 270.2 | 4565.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO