DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 262.15 | 274.8 | 254.3 | 272.05 | 33.84 Thousand |
| 23 May, 2025 | 269.0 | 269.0 | 261.45 | 262.2 | 3936.00 |
| 22 May, 2025 | 263.95 | 273.5 | 262.9 | 263.9 | 12.24 Thousand |
| 21 May, 2025 | 267.1 | 273.95 | 263.35 | 264.55 | 20.4 Thousand |
| 20 May, 2025 | 255.0 | 268.95 | 249.25 | 264.95 | 48.19 Thousand |
| 19 May, 2025 | 254.05 | 260.5 | 249.05 | 251.0 | 41.47 Thousand |
| 16 May, 2025 | 258.0 | 260.25 | 249.5 | 250.15 | 10.82 Thousand |
| 15 May, 2025 | 251.85 | 255.0 | 249.8 | 254.2 | 15.59 Thousand |
| 14 May, 2025 | 253.95 | 262.85 | 249.1 | 250.55 | 25.04 Thousand |
| 13 May, 2025 | 279.6 | 285.7 | 247.0 | 249.6 | 26.26 Thousand |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO