DMCC Speciality Chemicals Limited (DMCC.BO)

INR 414.3

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 394.95 394.95 370.65 376.9 6755.00
04 Dec, 2024 376.05 402.15 364.35 392.7 50.02 Thousand
03 Dec, 2024 337.9 380.0 337.9 374.9 32.74 Thousand
02 Dec, 2024 304.5 331.7 304.5 328.4 13.54 Thousand
29 Nov, 2024 304.5 304.5 293.5 295.55 1394.00
28 Nov, 2024 296.5 305.0 284.95 302.3 5770.00
27 Nov, 2024 288.15 295.0 288.1 295.0 1734.00
26 Nov, 2024 305.45 305.45 289.85 290.5 545.00
25 Nov, 2024 294.0 294.75 285.0 285.15 2056.00
22 Nov, 2024 292.35 294.35 284.95 288.35 4923.00