DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 270.35 | 273.25 | 268.55 | 270.2 | 4565.00 |
| 06 Jun, 2025 | 271.8 | 272.2 | 266.35 | 267.35 | 3257.00 |
| 05 Jun, 2025 | 272.55 | 281.0 | 268.8 | 269.95 | 9376.00 |
| 04 Jun, 2025 | 271.9 | 276.0 | 268.5 | 270.55 | 7041.00 |
| 03 Jun, 2025 | 270.5 | 276.7 | 267.2 | 270.8 | 4449.00 |
| 02 Jun, 2025 | 272.75 | 273.6 | 266.75 | 267.5 | 4020.00 |
| 30 May, 2025 | 280.4 | 280.95 | 270.05 | 271.2 | 5397.00 |
| 29 May, 2025 | 285.0 | 285.0 | 275.35 | 280.45 | 5345.00 |
| 28 May, 2025 | 284.95 | 288.4 | 278.5 | 281.35 | 16.58 Thousand |
| 27 May, 2025 | 277.1 | 284.25 | 267.3 | 282.8 | 24.23 Thousand |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO