DMCC Speciality Chemicals Limited (DMCC.BO)

INR 414.3

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 407.3 418.0 405.05 409.3 20.9 Thousand
18 Dec, 2024 420.05 435.0 417.65 426.8 34 Thousand
17 Dec, 2024 378.05 452.0 378.05 410.5 137.44 Thousand
16 Dec, 2024 383.8 396.0 376.3 379.05 17.65 Thousand
13 Dec, 2024 373.95 398.15 363.15 382.0 23.96 Thousand
12 Dec, 2024 368.15 376.7 359.25 364.85 913.00
11 Dec, 2024 366.25 377.75 362.7 368.15 4853.00
10 Dec, 2024 372.25 373.75 364.0 366.4 10.48 Thousand
09 Dec, 2024 398.0 398.0 369.9 377.25 7167.00
06 Dec, 2024 375.2 392.6 362.9 380.9 10.06 Thousand