DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 305.0 | 305.0 | 274.8 | 277.3 | 6590.00 |
| 09 May, 2025 | 280.7 | 280.7 | 270.0 | 272.55 | 934.00 |
| 08 May, 2025 | 291.1 | 293.5 | 279.65 | 280.7 | 676.00 |
| 07 May, 2025 | 298.0 | 298.0 | 283.0 | 291.1 | 2875.00 |
| 06 May, 2025 | 294.55 | 294.55 | 283.3 | 285.75 | 656.00 |
| 05 May, 2025 | 300.85 | 306.8 | 293.0 | 294.9 | 3420.00 |
| 02 May, 2025 | 295.55 | 302.3 | 289.0 | 290.25 | 1408.00 |
| 30 Apr, 2025 | 301.3 | 301.75 | 291.0 | 293.3 | 2866.00 |
| 29 Apr, 2025 | 305.95 | 310.0 | 296.25 | 300.8 | 656.00 |
| 28 Apr, 2025 | 304.0 | 320.1 | 295.65 | 298.45 | 6407.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO