DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 257.95 | 260.0 | 256.1 | 257.65 | 309.00 |
| 07 Apr, 2025 | 241.35 | 281.15 | 241.35 | 252.9 | 7418.00 |
| 04 Apr, 2025 | 290.2 | 305.55 | 286.7 | 289.75 | 1933.00 |
| 03 Apr, 2025 | 302.0 | 311.1 | 296.1 | 301.1 | 841.00 |
| 02 Apr, 2025 | 294.7 | 300.5 | 294.7 | 297.0 | 754.00 |
| 01 Apr, 2025 | 310.5 | 311.0 | 291.0 | 293.85 | 6342.00 |
| 28 Mar, 2025 | 289.25 | 301.95 | 289.25 | 300.15 | 1708.00 |
| 27 Mar, 2025 | 300.0 | 305.9 | 289.2 | 289.25 | 1708.00 |
| 26 Mar, 2025 | 296.95 | 299.0 | 290.0 | 291.45 | 2954.00 |
| 25 Mar, 2025 | 299.9 | 300.0 | 290.1 | 296.95 | 2954.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO