DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 287.45 | 299.95 | 284.0 | 285.75 | 3196.00 |
| 21 Mar, 2025 | 280.0 | 289.15 | 280.0 | 287.45 | 3597.00 |
| 20 Mar, 2025 | 263.5 | 281.0 | 263.5 | 275.4 | 3597.00 |
| 19 Mar, 2025 | 277.2 | 281.0 | 267.0 | 275.0 | 4128.00 |
| 18 Mar, 2025 | 279.8 | 290.3 | 267.0 | 276.05 | 1182.00 |
| 17 Mar, 2025 | 294.0 | 294.0 | 279.3 | 279.8 | 1734.00 |
| 13 Mar, 2025 | 299.0 | 299.0 | 294.0 | 294.0 | 367.00 |
| 12 Mar, 2025 | 300.0 | 300.0 | 295.0 | 300.0 | 482.00 |
| 11 Mar, 2025 | 292.0 | 295.0 | 292.0 | 295.0 | 150.00 |
| 10 Mar, 2025 | 285.2 | 289.85 | 285.2 | 289.85 | 54.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO