DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 284.0 | 284.2 | 284.0 | 284.2 | 694.00 |
| 06 Mar, 2025 | 283.1 | 283.1 | 283.1 | 283.1 | 340.00 |
| 05 Mar, 2025 | 286.95 | 286.95 | 283.0 | 283.1 | 1691.00 |
| 04 Mar, 2025 | 294.0 | 294.0 | 288.15 | 288.15 | 160.00 |
| 03 Mar, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 326.00 |
| 28 Feb, 2025 | 299.25 | 300.0 | 299.25 | 300.0 | 1407.00 |
| 27 Feb, 2025 | 306.0 | 306.0 | 305.35 | 305.35 | 641.00 |
| 25 Feb, 2025 | 306.25 | 311.55 | 306.2 | 311.55 | 3882.00 |
| 24 Feb, 2025 | 299.5 | 305.45 | 299.4 | 305.45 | 3943.00 |
| 21 Feb, 2025 | 305.45 | 305.45 | 305.45 | 305.45 | 1955.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO