DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 357.95 | 362.0 | 336.2 | 362.0 | 1164.00 |
| 06 Feb, 2025 | 354.0 | 357.0 | 344.0 | 344.8 | 762.00 |
| 05 Feb, 2025 | 342.05 | 342.05 | 342.05 | 342.05 | 209.00 |
| 04 Feb, 2025 | 306.0 | 325.8 | 306.0 | 325.8 | 318.00 |
| 03 Feb, 2025 | 325.0 | 336.9 | 309.25 | 310.3 | 1949.00 |
| 01 Feb, 2025 | 305.2 | 333.9 | 305.2 | 325.5 | 1012.00 |
| 31 Jan, 2025 | 303.0 | 320.75 | 299.0 | 320.75 | 2287.00 |
| 30 Jan, 2025 | 329.0 | 329.0 | 304.95 | 305.5 | 2149.00 |
| 29 Jan, 2025 | 336.0 | 337.0 | 321.0 | 321.0 | 4945.00 |
| 28 Jan, 2025 | 332.0 | 344.95 | 331.15 | 337.85 | 1613.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO