DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 336.0 | 337.0 | 321.0 | 321.0 | 4945.00 |
| 28 Jan, 2025 | 332.0 | 344.95 | 331.15 | 337.85 | 1613.00 |
| 27 Jan, 2025 | 342.25 | 350.0 | 341.8 | 348.55 | 1127.00 |
| 24 Jan, 2025 | 365.0 | 383.5 | 357.95 | 359.75 | 1283.00 |
| 23 Jan, 2025 | 390.95 | 390.95 | 361.0 | 376.75 | 1681.00 |
| 22 Jan, 2025 | 375.0 | 383.4 | 360.05 | 379.85 | 1147.00 |
| 21 Jan, 2025 | 375.6 | 393.0 | 373.0 | 375.4 | 7427.00 |
| 20 Jan, 2025 | 374.0 | 375.6 | 357.75 | 375.6 | 21.12 Thousand |
| 17 Jan, 2025 | 340.75 | 357.75 | 340.0 | 357.75 | 43.34 Thousand |
| 16 Jan, 2025 | 315.3 | 344.1 | 315.3 | 340.75 | 2350.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO