DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 327.0 | 334.0 | 327.0 | 334.0 | 135.00 |
| 13 Jan, 2025 | 361.0 | 361.0 | 327.75 | 327.95 | 1297.00 |
| 10 Jan, 2025 | 363.0 | 363.0 | 338.0 | 345.0 | 1479.00 |
| 09 Jan, 2025 | 352.95 | 365.0 | 340.0 | 354.0 | 5552.00 |
| 08 Jan, 2025 | 366.0 | 366.0 | 342.0 | 353.0 | 1068.00 |
| 07 Jan, 2025 | 350.0 | 362.95 | 350.0 | 350.55 | 1876.00 |
| 06 Jan, 2025 | 382.0 | 382.0 | 366.7 | 366.7 | 1334.00 |
| 03 Jan, 2025 | 381.4 | 387.4 | 366.0 | 386.0 | 1711.00 |
| 02 Jan, 2025 | 376.95 | 384.0 | 364.0 | 371.75 | 1002.00 |
| 01 Jan, 2025 | 376.0 | 376.0 | 355.0 | 369.4 | 3142.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO