DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 383.8 | 396.0 | 376.3 | 379.05 | 17.65 Thousand |
| 13 Dec, 2024 | 373.95 | 398.15 | 363.15 | 382.0 | 23.96 Thousand |
| 12 Dec, 2024 | 368.15 | 376.7 | 359.25 | 364.85 | 913.00 |
| 11 Dec, 2024 | 366.25 | 377.75 | 362.7 | 368.15 | 4853.00 |
| 10 Dec, 2024 | 372.25 | 373.75 | 364.0 | 366.4 | 10.48 Thousand |
| 09 Dec, 2024 | 398.0 | 398.0 | 369.9 | 377.25 | 7167.00 |
| 06 Dec, 2024 | 375.2 | 392.6 | 362.9 | 380.9 | 10.06 Thousand |
| 05 Dec, 2024 | 394.95 | 394.95 | 370.65 | 376.9 | 6755.00 |
| 04 Dec, 2024 | 376.05 | 402.15 | 364.35 | 392.7 | 50.02 Thousand |
| 03 Dec, 2024 | 337.9 | 380.0 | 337.9 | 374.9 | 32.74 Thousand |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO