DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 346.0 | 373.0 | 346.0 | 363.5 | 1413.00 |
| 30 Dec, 2024 | 378.0 | 378.0 | 353.0 | 361.4 | 3902.00 |
| 27 Dec, 2024 | 371.0 | 372.0 | 357.5 | 370.0 | 5996.00 |
| 26 Dec, 2024 | 393.0 | 393.0 | 356.6 | 376.3 | 6948.00 |
| 24 Dec, 2024 | 403.8 | 403.8 | 370.5 | 375.15 | 2771.00 |
| 23 Dec, 2024 | 389.8 | 397.55 | 381.5 | 382.9 | 11 Thousand |
| 20 Dec, 2024 | 415.0 | 415.0 | 385.9 | 390.7 | 21.11 Thousand |
| 19 Dec, 2024 | 407.3 | 418.0 | 405.05 | 409.3 | 20.9 Thousand |
| 18 Dec, 2024 | 420.05 | 435.0 | 417.65 | 426.8 | 34 Thousand |
| 17 Dec, 2024 | 378.05 | 452.0 | 378.05 | 410.5 | 137.44 Thousand |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO