DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 291.25 | 294.7 | 288.55 | 292.5 | 758.00 |
| 06 Nov, 2023 | 294.0 | 294.1 | 283.95 | 288.15 | 6338.00 |
| 03 Nov, 2023 | 292.2 | 295.9 | 286.95 | 292.6 | 992.00 |
| 02 Nov, 2023 | 296.3 | 296.3 | 288.75 | 289.05 | 1004.00 |
| 01 Nov, 2023 | 296.05 | 296.1 | 286.0 | 288.3 | 3537.00 |
| 31 Oct, 2023 | 294.1 | 295.2 | 290.7 | 295.2 | 429.00 |
| 30 Oct, 2023 | 295.8 | 296.4 | 291.3 | 291.3 | 1281.00 |
| 27 Oct, 2023 | 256.05 | 304.55 | 256.05 | 294.75 | 6135.00 |
| 26 Oct, 2023 | 273.1 | 284.95 | 271.0 | 284.95 | 1638.00 |
| 25 Oct, 2023 | 281.05 | 296.1 | 280.0 | 285.35 | 2747.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO