DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 333.05 | 335.15 | 319.7 | 321.15 | 4967.00 |
| 05 Jan, 2024 | 341.45 | 347.0 | 330.55 | 333.0 | 3845.00 |
| 04 Jan, 2024 | 337.8 | 346.75 | 333.95 | 335.75 | 5189.00 |
| 03 Jan, 2024 | 340.1 | 342.1 | 335.25 | 337.8 | 1932.00 |
| 02 Jan, 2024 | 346.0 | 348.0 | 337.0 | 342.55 | 10 Thousand |
| 01 Jan, 2024 | 326.55 | 346.0 | 326.55 | 342.1 | 12.41 Thousand |
| 29 Dec, 2023 | 326.0 | 333.95 | 322.95 | 333.2 | 3433.00 |
| 28 Dec, 2023 | 333.75 | 333.75 | 320.35 | 328.45 | 3296.00 |
| 27 Dec, 2023 | 321.75 | 331.2 | 314.0 | 328.2 | 21 Thousand |
| 26 Dec, 2023 | 303.5 | 324.3 | 301.1 | 321.6 | 19.34 Thousand |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO