DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 331.0 | 335.4 | 328.95 | 331.25 | 1990.00 |
| 19 Jan, 2024 | 332.85 | 335.5 | 328.5 | 335.15 | 1927.00 |
| 18 Jan, 2024 | 339.4 | 340.5 | 323.2 | 326.3 | 3168.00 |
| 17 Jan, 2024 | 340.0 | 349.85 | 331.4 | 339.0 | 1793.00 |
| 16 Jan, 2024 | 352.05 | 352.05 | 341.3 | 345.75 | 9307.00 |
| 15 Jan, 2024 | 329.75 | 353.6 | 329.75 | 349.05 | 6383.00 |
| 12 Jan, 2024 | 318.0 | 328.65 | 314.0 | 325.15 | 6832.00 |
| 11 Jan, 2024 | 322.05 | 322.2 | 310.05 | 314.75 | 9954.00 |
| 10 Jan, 2024 | 323.95 | 323.95 | 316.1 | 319.35 | 903.00 |
| 09 Jan, 2024 | 325.95 | 329.1 | 320.25 | 320.95 | 3594.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO