DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 310.05 | 313.35 | 307.8 | 310.95 | 1238.00 |
| 05 Feb, 2024 | 318.0 | 318.0 | 305.5 | 305.5 | 1072.00 |
| 02 Feb, 2024 | 317.95 | 317.95 | 310.0 | 310.05 | 2142.00 |
| 01 Feb, 2024 | 318.0 | 320.15 | 310.95 | 320.0 | 3685.00 |
| 31 Jan, 2024 | 313.7 | 320.0 | 311.0 | 312.9 | 3496.00 |
| 30 Jan, 2024 | 310.95 | 313.15 | 310.3 | 311.5 | 530.00 |
| 29 Jan, 2024 | 323.35 | 323.35 | 310.65 | 311.65 | 678.00 |
| 25 Jan, 2024 | 321.2 | 322.25 | 315.0 | 317.0 | 2917.00 |
| 24 Jan, 2024 | 317.05 | 320.0 | 316.9 | 317.0 | 2106.00 |
| 23 Jan, 2024 | 331.95 | 331.95 | 314.15 | 317.0 | 628.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO