DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 306.65 | 306.65 | 301.55 | 302.0 | 684.00 |
| 02 Mar, 2024 | 317.95 | 317.95 | 306.35 | 306.9 | 66.00 |
| 01 Mar, 2024 | 303.0 | 313.7 | 303.0 | 303.4 | 967.00 |
| 29 Feb, 2024 | 310.75 | 311.0 | 303.5 | 303.5 | 3832.00 |
| 28 Feb, 2024 | 308.3 | 320.2 | 302.0 | 302.05 | 4697.00 |
| 27 Feb, 2024 | 325.85 | 326.8 | 313.45 | 313.45 | 2119.00 |
| 26 Feb, 2024 | 322.05 | 329.5 | 318.1 | 329.5 | 1864.00 |
| 23 Feb, 2024 | 321.2 | 334.65 | 321.05 | 325.8 | 2530.00 |
| 22 Feb, 2024 | 329.4 | 334.9 | 320.1 | 321.1 | 2679.00 |
| 21 Feb, 2024 | 324.95 | 340.0 | 322.1 | 322.1 | 2325.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO