DMCC Speciality Chemicals Limited (DMCC.BO)

INR 414.3

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 317.0 318.95 311.0 313.0 432.00
27 Sep, 2023 319.15 321.25 313.65 318.0 2133.00
26 Sep, 2023 326.85 326.85 318.8 320.55 218.00
25 Sep, 2023 318.95 323.3 314.9 314.9 1685.00
22 Sep, 2023 322.9 325.9 319.1 323.85 425.00
21 Sep, 2023 318.75 327.4 316.05 321.6 2921.00
20 Sep, 2023 315.1 320.6 315.1 316.5 2967.00
18 Sep, 2023 321.25 327.2 316.85 317.2 1649.00
15 Sep, 2023 327.0 328.0 320.1 320.5 1921.00
14 Sep, 2023 323.5 326.45 322.15 322.45 1062.00