DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 283.75 | 296.0 | 279.15 | 293.9 | 3778.00 |
| 19 Mar, 2024 | 270.1 | 292.0 | 269.95 | 286.4 | 7812.00 |
| 18 Mar, 2024 | 272.9 | 272.9 | 264.05 | 270.85 | 4541.00 |
| 15 Mar, 2024 | 268.9 | 280.2 | 263.5 | 267.7 | 3155.00 |
| 14 Mar, 2024 | 262.1 | 275.45 | 260.0 | 270.8 | 14.31 Thousand |
| 13 Mar, 2024 | 277.55 | 278.8 | 245.0 | 256.95 | 4335.00 |
| 12 Mar, 2024 | 284.4 | 284.55 | 272.15 | 277.4 | 2949.00 |
| 11 Mar, 2024 | 294.3 | 294.3 | 282.05 | 285.0 | 1186.00 |
| 07 Mar, 2024 | 298.15 | 298.45 | 291.1 | 291.55 | 3216.00 |
| 06 Mar, 2024 | 298.3 | 299.25 | 291.05 | 299.25 | 2466.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO