Delton Cables Limited (DLTNCBL.BO)

INR 607.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 972.8 1075.1 972.8 1075.1 28.76 Thousand
27 Dec, 2024 1024.2 1077.3 1023.95 1023.95 14.34 Thousand
26 Dec, 2024 1077.8 1077.8 1077.8 1077.8 4961.00
24 Dec, 2024 1134.5 1134.5 1134.5 1134.5 3637.00
23 Dec, 2024 1265.0 1287.0 1194.2 1194.2 4919.00
20 Dec, 2024 1375.0 1375.0 1244.55 1257.05 22.95 Thousand
19 Dec, 2024 1185.35 1310.05 1185.35 1310.05 17.66 Thousand
18 Dec, 2024 1227.0 1247.7 1128.9 1247.7 23.28 Thousand
17 Dec, 2024 1160.0 1188.3 1149.95 1188.3 13.97 Thousand
16 Dec, 2024 1024.05 1131.75 1024.05 1131.75 20.55 Thousand