Delton Cables Limited (DLTNCBL.BO)

INR 600.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 198.8 198.8 198.8 198.8 936.00
13 Nov, 2023 194.95 194.95 194.95 194.95 143.00
12 Nov, 2023 191.15 191.15 191.15 191.15 1807.00
10 Nov, 2023 187.45 187.45 187.45 187.45 1259.00
09 Nov, 2023 183.8 183.8 183.8 183.8 7771.00
08 Nov, 2023 180.2 180.2 180.0 180.2 1207.00
07 Nov, 2023 176.7 176.7 176.7 176.7 588.00
06 Nov, 2023 173.25 173.25 173.25 173.25 743.00
03 Nov, 2023 169.9 169.9 169.9 169.9 886.00
02 Nov, 2023 166.6 166.6 166.6 166.6 2155.00