Delton Cables Limited (DLTNCBL.BO)

INR 600.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 118.4 118.8 108.65 118.8 45.32 Thousand
28 Sep, 2023 107.8 113.15 103.65 113.15 31.26 Thousand
27 Sep, 2023 100.0 107.8 99.0 107.8 5251.00
26 Sep, 2023 101.0 104.0 98.25 104.0 4916.00
25 Sep, 2023 106.0 108.0 103.4 103.4 6986.00
22 Sep, 2023 108.0 109.5 103.0 108.8 5540.00
21 Sep, 2023 109.0 111.0 106.5 106.85 2676.00
20 Sep, 2023 109.0 110.35 105.05 108.8 9552.00
18 Sep, 2023 104.0 109.95 102.65 108.95 2522.00
15 Sep, 2023 107.0 108.95 105.0 105.85 887.00