Delton Cables Limited (DLTNCBL.BO)
INR 600.0
(-1.25%)
INR 600.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 727.65 | 785.0 | 727.65 | 748.35 | 10.24 Thousand |
| 12 Jun, 2025 | 793.3 | 830.0 | 765.9 | 765.9 | 14.04 Thousand |
| 11 Jun, 2025 | 867.3 | 867.3 | 806.2 | 806.2 | 10.05 Thousand |
| 10 Jun, 2025 | 839.95 | 872.2 | 823.3 | 848.6 | 15.27 Thousand |
| 09 Jun, 2025 | 795.0 | 830.7 | 795.0 | 830.7 | 13.76 Thousand |
| 06 Jun, 2025 | 809.9 | 809.9 | 784.05 | 791.15 | 5511.00 |
| 05 Jun, 2025 | 797.8 | 810.0 | 790.0 | 792.05 | 5395.00 |
| 04 Jun, 2025 | 771.05 | 800.0 | 771.05 | 786.55 | 3240.00 |
| 03 Jun, 2025 | 790.0 | 810.0 | 780.0 | 787.1 | 4169.00 |
| 02 Jun, 2025 | 772.05 | 810.0 | 772.05 | 789.35 | 9727.00 |
002186
CELTF
PAAS
0915
AXELPOLY
SLIS