Delton Cables Limited (DLTNCBL.BO)
INR 600.0
(-1.25%)
INR 600.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 772.05 | 810.0 | 772.05 | 789.35 | 9727.00 |
| 30 May, 2025 | 868.0 | 868.0 | 789.85 | 801.25 | 15.41 Thousand |
| 29 May, 2025 | 831.4 | 831.4 | 831.0 | 831.4 | 5966.00 |
| 28 May, 2025 | 782.8 | 791.85 | 760.0 | 791.85 | 8150.00 |
| 27 May, 2025 | 694.0 | 754.15 | 690.0 | 754.15 | 19.7 Thousand |
| 26 May, 2025 | 718.0 | 718.25 | 649.85 | 718.25 | 35.27 Thousand |
| 23 May, 2025 | 684.05 | 684.05 | 684.05 | 684.05 | 2981.00 |
| 22 May, 2025 | 670.65 | 670.65 | 670.65 | 670.65 | 2153.00 |
| 21 May, 2025 | 657.5 | 657.5 | 657.5 | 657.5 | 877.00 |
| 20 May, 2025 | 644.65 | 644.65 | 644.65 | 644.65 | 640.00 |
002186
CELTF
PAAS
0915
AXELPOLY
SLIS