Delton Cables Limited (DLTNCBL.BO)

INR 655.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 655.1 655.1 655.1 655.1 979.00
23 Apr, 2025 669.1 669.1 668.45 668.45 758.00
22 Apr, 2025 682.05 682.05 682.05 682.05 1292.00
21 Apr, 2025 695.95 695.95 695.95 695.95 1408.00
17 Apr, 2025 719.85 719.85 691.75 710.15 1753.00
16 Apr, 2025 700.0 717.75 700.0 708.0 2926.00
15 Apr, 2025 689.45 691.6 669.4 691.6 4826.00
11 Apr, 2025 628.05 658.7 628.05 658.7 2493.00
09 Apr, 2025 635.0 647.25 626.1 627.35 923.00
08 Apr, 2025 609.0 634.65 609.0 634.55 2917.00