Delton Cables Limited (DLTNCBL.BO)
INR 600.0
(-1.25%)
INR 600.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 766.0 | 766.0 | 759.9 | 761.9 | 399.00 |
| 17 Jun, 2025 | 749.0 | 767.9 | 728.2 | 750.5 | 1593.00 |
| 16 Jun, 2025 | 726.0 | 744.6 | 726.0 | 730.0 | 3535.00 |
| 13 Jun, 2025 | 727.65 | 785.0 | 727.65 | 748.35 | 10.24 Thousand |
| 12 Jun, 2025 | 793.3 | 830.0 | 765.9 | 765.9 | 14.04 Thousand |
| 11 Jun, 2025 | 867.3 | 867.3 | 806.2 | 806.2 | 10.05 Thousand |
| 10 Jun, 2025 | 839.95 | 872.2 | 823.3 | 848.6 | 15.27 Thousand |
| 09 Jun, 2025 | 795.0 | 830.7 | 795.0 | 830.7 | 13.76 Thousand |
| 06 Jun, 2025 | 809.9 | 809.9 | 784.05 | 791.15 | 5511.00 |
| 05 Jun, 2025 | 797.8 | 810.0 | 790.0 | 792.05 | 5395.00 |
002186
CELTF
PAAS
0915
AXELPOLY
SLIS