Delton Cables Limited (DLTNCBL.BO)

INR 655.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 715.15 765.0 715.15 750.95 8479.00
20 Mar, 2025 769.7 769.7 706.45 730.9 8479.00
19 Mar, 2025 723.9 733.05 722.0 733.05 7350.00
18 Mar, 2025 652.55 705.95 652.55 698.15 7350.00
17 Mar, 2025 717.0 732.8 674.7 675.2 6540.00
13 Mar, 2025 754.95 778.0 704.65 710.2 6622.00
12 Mar, 2025 758.95 758.95 722.2 741.7 5330.00
11 Mar, 2025 720.05 756.5 702.9 748.6 5330.00
10 Mar, 2025 737.0 759.45 703.15 739.85 8081.00
07 Mar, 2025 693.0 726.0 690.0 723.3 5839.00