Delton Cables Limited (DLTNCBL.BO)

INR 600.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 695.95 695.95 695.95 695.95 1408.00
17 Apr, 2025 719.85 719.85 691.75 710.15 1753.00
16 Apr, 2025 700.0 717.75 700.0 708.0 2926.00
15 Apr, 2025 689.45 691.6 669.4 691.6 4826.00
11 Apr, 2025 628.05 658.7 628.05 658.7 2493.00
09 Apr, 2025 635.0 647.25 626.1 627.35 923.00
08 Apr, 2025 609.0 634.65 609.0 634.55 2917.00
07 Apr, 2025 604.45 604.45 604.45 604.45 1639.00
04 Apr, 2025 691.95 691.95 636.25 636.25 8480.00
03 Apr, 2025 659.6 684.85 647.05 669.7 2837.00