Delton Cables Limited (DLTNCBL.BO)
INR 607.6
(-2.0%)
INR 607.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 876.8 | 876.8 | 851.75 | 876.8 | 8483.00 |
| 06 Feb, 2025 | 835.05 | 835.05 | 835.05 | 835.05 | 2693.00 |
| 05 Feb, 2025 | 795.3 | 795.3 | 794.95 | 795.3 | 2567.00 |
| 04 Feb, 2025 | 721.75 | 757.45 | 721.75 | 757.45 | 2574.00 |
| 03 Feb, 2025 | 753.8 | 753.8 | 717.1 | 721.4 | 5887.00 |
| 01 Feb, 2025 | 809.8 | 809.8 | 753.7 | 754.6 | 7599.00 |
| 31 Jan, 2025 | 786.15 | 815.0 | 775.8 | 793.35 | 6474.00 |
| 30 Jan, 2025 | 825.45 | 825.45 | 805.1 | 816.6 | 12.61 Thousand |
| 29 Jan, 2025 | 754.7 | 786.15 | 754.7 | 786.15 | 2123.00 |
| 28 Jan, 2025 | 743.05 | 777.0 | 740.5 | 748.75 | 7324.00 |
002186
CELTF
PAAS
0915
AXELPOLY
SLIS