Delton Cables Limited (DLTNCBL.BO)
INR 600.0
(-1.25%)
INR 600.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 659.6 | 684.85 | 647.05 | 669.7 | 2837.00 |
| 02 Apr, 2025 | 640.15 | 668.6 | 640.15 | 659.6 | 1099.00 |
| 01 Apr, 2025 | 673.75 | 673.75 | 633.15 | 651.05 | 2143.00 |
| 28 Mar, 2025 | 650.0 | 678.75 | 635.0 | 654.25 | 6764.00 |
| 27 Mar, 2025 | 685.0 | 685.0 | 642.0 | 646.45 | 5959.00 |
| 26 Mar, 2025 | 714.0 | 723.65 | 667.65 | 671.55 | 8607.00 |
| 25 Mar, 2025 | 747.8 | 747.8 | 700.25 | 702.75 | 5493.00 |
| 24 Mar, 2025 | 736.7 | 765.0 | 730.0 | 737.1 | 7453.00 |
| 21 Mar, 2025 | 715.15 | 765.0 | 715.15 | 750.95 | 8479.00 |
| 20 Mar, 2025 | 769.7 | 769.7 | 706.45 | 730.9 | 8479.00 |
002186
CELTF
PAAS
0915
AXELPOLY
SLIS