Delton Cables Limited (DLTNCBL.BO)
INR 607.6
(-2.0%)
INR 607.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 985.0 | 985.0 | 939.25 | 939.25 | 13.14 Thousand |
| 10 Jan, 2025 | 1002.1 | 1028.0 | 979.5 | 988.65 | 13.08 Thousand |
| 09 Jan, 2025 | 1068.6 | 1068.6 | 1016.15 | 1031.05 | 9097.00 |
| 08 Jan, 2025 | 1085.6 | 1109.95 | 1057.05 | 1068.7 | 10.89 Thousand |
| 07 Jan, 2025 | 1149.0 | 1160.0 | 1080.0 | 1112.65 | 10.79 Thousand |
| 06 Jan, 2025 | 1167.25 | 1167.25 | 1111.7 | 1126.45 | 23.03 Thousand |
| 03 Jan, 2025 | 1098.7 | 1111.7 | 1070.3 | 1111.7 | 9164.00 |
| 02 Jan, 2025 | 995.0 | 1058.8 | 970.1 | 1058.8 | 13.95 Thousand |
| 01 Jan, 2025 | 1040.95 | 1059.9 | 991.25 | 1008.4 | 14.93 Thousand |
| 31 Dec, 2024 | 1051.05 | 1067.0 | 1021.35 | 1043.4 | 14.85 Thousand |
002186
CELTF
PAAS
0915
AXELPOLY
SLIS