Delton Cables Limited (DLTNCBL.BO)
INR 607.6
(-2.0%)
INR 607.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 795.0 | 835.9 | 779.45 | 779.45 | 4623.00 |
| 24 Jan, 2025 | 868.0 | 868.9 | 813.5 | 820.45 | 11.1 Thousand |
| 23 Jan, 2025 | 857.2 | 884.75 | 833.25 | 856.3 | 6584.00 |
| 22 Jan, 2025 | 885.0 | 885.0 | 831.65 | 844.05 | 6996.00 |
| 21 Jan, 2025 | 873.85 | 903.0 | 841.4 | 875.4 | 7595.00 |
| 20 Jan, 2025 | 841.4 | 878.9 | 836.0 | 862.7 | 6242.00 |
| 17 Jan, 2025 | 880.0 | 880.0 | 847.4 | 858.5 | 10.89 Thousand |
| 16 Jan, 2025 | 853.0 | 896.5 | 835.0 | 890.9 | 25.23 Thousand |
| 15 Jan, 2025 | 855.0 | 869.95 | 853.85 | 853.85 | 17.47 Thousand |
| 14 Jan, 2025 | 902.25 | 930.0 | 892.3 | 898.75 | 12.74 Thousand |
002186
CELTF
PAAS
0915
AXELPOLY
SLIS