Delton Cables Limited (DLTNCBL.BO)

INR 607.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1077.9 1077.9 1077.9 1077.9 5624.00
12 Dec, 2024 1134.6 1189.95 1134.6 1134.6 43.04 Thousand
11 Dec, 2024 1299.0 1320.0 1194.3 1194.3 32.42 Thousand
10 Dec, 2024 1257.15 1257.15 1257.15 1257.15 9495.00
09 Dec, 2024 1197.3 1197.3 1197.3 1197.3 8030.00
06 Dec, 2024 1140.3 1140.3 1134.85 1140.3 13.58 Thousand
05 Dec, 2024 1079.95 1086.0 1055.35 1086.0 31.97 Thousand
04 Dec, 2024 1034.3 1034.3 975.05 1034.3 23.7 Thousand
03 Dec, 2024 898.0 940.3 854.85 940.3 39.55 Thousand
02 Dec, 2024 806.9 854.85 806.9 854.85 17.86 Thousand